일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,102	6	- 0.54%	41,126	45
05.22	1,108	12	+ 1.10%	77,539	86
05.21	1,096	16	- 1.44%	79,068	87
05.20	1,112	2	+ 0.18%	259,955	299
05.17	1,110	17	- 1.51%	47,445	53
05.16	1,127	14	+ 1.26%	98,326	110
05.14	1,113	1	+ 0.09%	40,338	45
05.13	1,112	1	- 0.09%	49,322	55
05.10	1,113	1	+ 0.09%	204,418	232
05.09	1,112	4	- 0.36%	66,265	74