일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	1,195	51	- 4.09%	69,592	84
01.16	1,246	10	+ 0.81%	61,485	76
01.15	1,236	24	- 1.91%	82,237	102
01.12	1,260	2	- 0.16%	113,321	143
01.11	1,262	8	- 0.63%	48,404	62
01.10	1,270	33	- 2.53%	66,343	85
01.09	1,303	18	+ 1.40%	53,202	69
01.08	1,285	4	+ 0.31%	94,065	120
01.05	1,281	22	- 1.69%	109,059	140
01.04	1,303	3	+ 0.23%	123,629	160