일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,070	0	0.00%	151,284	162
12.26	1,070	9	+ 0.85%	237,098	252
12.22	1,061	0	0.00%	213,609	228
12.21	1,061	3	- 0.28%	325,782	348
12.20	1,064	9	- 0.84%	331,770	354
12.19	1,073	21	+ 2.00%	2,419,824	2,655
12.18	1,052	4	+ 0.38%	78,709	83
12.15	1,048	12	+ 1.16%	126,247	132
12.14	1,036	1	- 0.10%	100,732	105
12.13	1,037	11	- 1.05%	124,080	129