| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,204 | 15 | + 1.26% | 428,869 | 518 |
| 01.19 | 1,189 | 5 | - 0.42% | 380,363 | 458 |
| 01.18 | 1,194 | 32 | + 2.75% | 460,425 | 549 |
| 01.17 | 1,162 | 46 | - 3.81% | 963,847 | 1,129 |
| 01.16 | 1,208 | 37 | - 2.97% | 1,198,832 | 1,471 |
| 01.15 | 1,245 | 7 | + 0.57% | 1,537,717 | 1,944 |
| 01.12 | 1,238 | 43 | + 3.60% | 3,897,003 | 4,865 |
| 01.11 | 1,195 | 34 | + 2.93% | 547,907 | 647 |
| 01.10 | 1,161 | 3 | + 0.26% | 225,672 | 261 |
| 01.09 | 1,158 | 4 | + 0.35% | 604,412 | 705 |