| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,162 | 46 | - 3.81% | 963,847 | 1,129 |
| 01.16 | 1,208 | 37 | - 2.97% | 1,198,832 | 1,471 |
| 01.15 | 1,245 | 7 | + 0.57% | 1,537,717 | 1,944 |
| 01.12 | 1,238 | 43 | + 3.60% | 3,897,003 | 4,865 |
| 01.11 | 1,195 | 34 | + 2.93% | 547,907 | 647 |
| 01.10 | 1,161 | 3 | + 0.26% | 225,672 | 261 |
| 01.09 | 1,158 | 4 | + 0.35% | 604,412 | 705 |
| 01.08 | 1,154 | 45 | + 4.06% | 963,371 | 1,103 |
| 01.05 | 1,109 | 3 | - 0.27% | 157,742 | 174 |
| 01.04 | 1,112 | 9 | - 0.80% | 146,007 | 162 |