일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,168	4	- 0.34%	236,991	277
02.01	1,172	17	+ 1.47%	210,413	245
01.31	1,155	13	+ 1.14%	257,477	298
01.30	1,142	23	- 1.97%	525,091	600
01.29	1,165	15	- 1.27%	494,287	573
01.26	1,180	0	0.00%	313,256	370
01.25	1,180	36	- 2.96%	533,723	631
01.24	1,216	69	- 5.37%	1,215,015	1,497
01.23	1,285	81	+ 6.73%	2,672,809	3,402
01.22	1,204	15	+ 1.26%	428,869	518