일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,125	4	- 0.35%	128,813	144
02.20	1,129	3	- 0.27%	76,200	86
02.19	1,132	5	+ 0.44%	207,531	234
02.16	1,127	2	+ 0.18%	105,632	119
02.15	1,125	9	- 0.79%	171,799	193
02.14	1,134	3	+ 0.27%	186,558	210
02.13	1,131	23	+ 2.08%	175,532	197
02.08	1,108	18	+ 1.65%	175,386	193
02.07	1,090	38	- 3.37%	699,954	770
02.06	1,128	60	- 5.05%	595,923	686