일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	1,071	11	+ 1.04%	121,599	130
03.21	1,060	4	- 0.38%	159,534	170
03.20	1,064	1	+ 0.09%	119,329	127
03.19	1,063	17	- 1.57%	195,762	209
03.18	1,080	2	- 0.19%	160,742	173
03.15	1,082	5	- 0.46%	151,099	163
03.14	1,087	2	+ 0.18%	177,071	191
03.13	1,085	2	- 0.18%	234,753	255
03.12	1,087	32	- 2.86%	617,389	675
03.11	1,119	4	+ 0.36%	155,926	173