일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,105	16	+ 1.47%	408,632	452
04.08	1,089	4	+ 0.37%	169,408	184
04.05	1,085	12	+ 1.12%	162,658	175
04.04	1,073	0	0.00%	134,929	145
04.03	1,073	4	- 0.37%	146,610	157
04.02	1,077	20	- 1.82%	146,837	159
04.01	1,097	29	+ 2.72%	221,085	241
03.29	1,068	0	0.00%	122,189	130
03.28	1,068	17	- 1.57%	175,779	189
03.27	1,085	16	+ 1.50%	274,308	298