일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,063	2	+ 0.19%	136,474	145
12.05	1,061	1	+ 0.09%	189,138	200
12.04	1,060	24	+ 2.32%	196,379	206
12.01	1,036	3	- 0.29%	133,374	138
11.30	1,039	23	- 2.17%	492,155	515
11.29	1,062	2	+ 0.19%	225,690	239
11.28	1,060	6	- 0.56%	161,780	170
11.27	1,066	8	- 0.75%	311,255	330
11.24	1,074	11	- 1.01%	289,122	309
11.23	1,085	13	- 1.18%	205,540	222