일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,062	13	+ 1.24%	130,273	138
04.26	1,049	12	- 1.13%	183,033	193
04.25	1,061	0	0.00%	72,602	77
04.24	1,061	0	0.00%	313,839	335
04.23	1,061	4	- 0.38%	180,631	192
04.22	1,065	26	+ 2.50%	513,420	552
04.19	1,039	2	- 0.19%	334,536	346
04.18	1,041	23	+ 2.26%	87,906	91
04.17	1,018	5	- 0.49%	172,505	177
04.16	1,023	34	- 3.22%	382,553	393