일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	21,650	50	+ 0.23%	116,975	2,530
01.22	21,600	50	- 0.23%	148,363	3,199
01.19	21,650	150	- 0.69%	141,741	3,092
01.18	21,800	250	- 1.13%	231,608	5,050
01.17	22,050	300	- 1.34%	169,001	3,753
01.16	22,350	200	- 0.89%	171,135	3,842
01.15	22,550	150	- 0.66%	133,363	3,014
01.12	22,700	250	+ 1.11%	256,461	5,834
01.11	22,450	1,000	- 4.26%	442,816	10,074
01.10	23,450	200	- 0.85%	122,621	2,876