일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	22,300	0	0.00%	112,875	2,510
01.30	22,300	100	+ 0.45%	125,913	2,813
01.29	22,200	450	+ 2.07%	132,023	2,925
01.26	21,750	100	- 0.46%	95,233	2,081
01.25	21,850	150	- 0.68%	136,634	2,969
01.24	22,000	350	+ 1.62%	149,406	3,274
01.23	21,650	50	+ 0.23%	116,975	2,530
01.22	21,600	50	- 0.23%	148,363	3,199
01.19	21,650	150	- 0.69%	141,741	3,092
01.18	21,800	250	- 1.13%	231,608	5,050