일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	22,850	0	0.00%	105,462	2,410
02.21	22,850	150	+ 0.66%	222,395	5,103
02.20	22,700	250	- 1.09%	127,155	2,894
02.19	22,950	400	+ 1.77%	176,465	4,043
02.16	22,550	50	+ 0.22%	131,163	2,959
02.15	22,500	100	- 0.44%	107,177	2,424
02.14	22,600	100	+ 0.44%	148,280	3,345
02.13	22,500	50	- 0.22%	158,515	3,587
02.08	22,550	250	- 1.10%	262,786	5,940
02.07	22,800	250	- 1.09%	277,393	6,353