일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	22,150	150	- 0.67%	109,599	2,443
02.29	22,300	150	- 0.67%	137,140	3,066
02.28	22,450	250	+ 1.13%	109,976	2,449
02.27	22,200	200	- 0.89%	110,308	2,460
02.26	22,400	300	- 1.32%	201,939	4,542
02.23	22,700	150	- 0.66%	185,662	4,218
02.22	22,850	0	0.00%	105,462	2,410
02.21	22,850	150	+ 0.66%	222,395	5,103
02.20	22,700	250	- 1.09%	127,155	2,894
02.19	22,950	400	+ 1.77%	176,465	4,043