일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	21,100	600	- 2.77%	279,524	5,958
03.15	21,700	0	0.00%	196,341	4,241
03.14	21,700	0	0.00%	381,315	8,248
03.13	21,700	100	+ 0.46%	120,865	2,610
03.12	21,600	100	- 0.46%	231,456	4,980
03.11	21,700	50	- 0.23%	103,368	2,242
03.08	21,750	50	- 0.23%	216,170	4,698
03.07	21,800	250	- 1.13%	120,947	2,648
03.06	22,050	200	+ 0.92%	111,735	2,458
03.05	21,850	300	- 1.35%	150,519	3,307