일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	20,800	500	+ 2.46%	205,000	4,210
03.29	20,300	150	- 0.73%	199,592	4,060
03.28	20,450	50	+ 0.25%	135,685	2,770
03.27	20,400	150	- 0.73%	294,740	6,017
03.26	20,550	50	- 0.24%	296,680	6,106
03.25	20,600	150	- 0.72%	162,948	3,373
03.22	20,750	250	- 1.19%	200,701	4,194
03.21	21,000	200	+ 0.96%	143,188	3,001
03.20	20,800	0	0.00%	134,530	2,804
03.19	20,800	300	- 1.42%	192,145	4,017