일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	19,510	480	+ 2.52%	161,686	3,140
04.19	19,030	40	- 0.21%	221,513	4,220
04.18	19,070	470	+ 2.53%	151,902	2,884
04.17	18,600	40	+ 0.22%	175,561	3,279
04.16	18,560	140	- 0.75%	238,502	4,411
04.15	18,700	330	- 1.73%	262,535	4,925
04.12	19,030	660	- 3.35%	586,487	11,265
04.11	19,690	310	- 1.55%	334,299	6,592
04.09	20,000	150	- 0.74%	181,170	3,636
04.08	20,150	50	+ 0.25%	91,864	1,854