일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	20,450	400	+ 2.00%	207,922	4,199
05.07	20,050	50	- 0.25%	126,415	2,538
05.03	20,100	210	+ 1.06%	110,263	2,208
05.02	19,890	40	- 0.20%	161,476	3,210
04.30	19,930	30	- 0.15%	150,169	2,998
04.29	19,960	300	+ 1.53%	135,787	2,698
04.26	19,660	50	+ 0.26%	119,375	2,338
04.25	19,610	40	- 0.20%	105,863	2,087
04.24	19,650	130	- 0.66%	214,310	4,188
04.23	19,780	270	+ 1.38%	172,837	3,404