일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	23,350	150	- 0.64%	155,735	3,645
01.02	23,500	450	+ 1.95%	230,115	5,387
12.28	23,050	50	+ 0.22%	131,342	3,029
12.27	23,000	900	- 3.77%	294,658	6,793
12.26	23,900	250	+ 1.06%	173,323	4,118
12.22	23,650	50	- 0.21%	126,591	2,990
12.21	23,700	150	- 0.63%	125,885	2,972
12.20	23,850	300	+ 1.27%	157,876	3,737
12.19	23,550	100	- 0.42%	158,023	3,717
12.18	23,650	200	- 0.84%	105,816	2,501