일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 3,195 10 - 0.31% 243,308 782
01.26 3,205 5 + 0.16% 139,325 448
01.25 3,200 25 - 0.78% 315,574 1,006
01.24 3,225 95 - 2.86% 317,672 1,030
01.23 3,320 0 0.00% 433,848 1,441
01.22 3,320 20 - 0.60% 475,143 1,565
01.19 3,340 155 + 4.87% 503,301 1,645
01.18 3,185 5 + 0.16% 606,401 1,956
01.17 3,180 170 - 5.08% 660,857 2,125
01.16 3,350 35 - 1.03% 558,805 1,861