일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,070	90	- 2.85%	281,598	875
01.30	3,160	35	- 1.10%	203,488	644
01.29	3,195	10	- 0.31%	243,308	782
01.26	3,205	5	+ 0.16%	139,325	448
01.25	3,200	25	- 0.78%	315,574	1,006
01.24	3,225	95	- 2.86%	317,672	1,030
01.23	3,320	0	0.00%	433,848	1,441
01.22	3,320	20	- 0.60%	475,143	1,565
01.19	3,340	155	+ 4.87%	503,301	1,645
01.18	3,185	5	+ 0.16%	606,401	1,956