일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,185	10	+ 0.32%	194,113	615
02.15	3,175	15	+ 0.48%	196,880	623
02.14	3,160	25	+ 0.80%	181,476	566
02.13	3,135	0	0.00%	340,258	1,063
02.08	3,135	35	+ 1.13%	214,366	667
02.07	3,100	40	+ 1.31%	190,992	589
02.06	3,060	40	- 1.29%	234,818	719
02.05	3,100	80	- 2.52%	282,874	885
02.02	3,180	60	+ 1.92%	423,490	1,342
02.01	3,120	50	+ 1.63%	283,275	871