| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.28 | 3,125 | 10 | + 0.32% | 290,109 | 917 |
| 03.27 | 3,115 | 5 | + 0.16% | 179,284 | 558 |
| 03.26 | 3,110 | 35 | - 1.11% | 233,742 | 733 |
| 03.25 | 3,145 | 20 | - 0.63% | 195,645 | 617 |
| 03.22 | 3,165 | 15 | - 0.47% | 207,287 | 658 |
| 03.21 | 3,180 | 0 | 0.00% | 260,423 | 829 |
| 03.20 | 3,180 | 45 | - 1.40% | 298,661 | 950 |
| 03.19 | 3,225 | 35 | - 1.07% | 444,884 | 1,447 |
| 03.18 | 3,260 | 20 | + 0.62% | 495,998 | 1,625 |
| 03.15 | 3,240 | 35 | - 1.07% | 555,589 | 1,812 |