| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 3,245 | 5 | + 0.15% | 447,709 | 1,445 |
| 01.02 | 3,240 | 25 | - 0.77% | 481,738 | 1,551 |
| 12.28 | 3,265 | 135 | + 4.31% | 407,160 | 1,297 |
| 12.27 | 3,130 | 15 | + 0.48% | 349,152 | 1,088 |
| 12.26 | 3,115 | 80 | - 2.50% | 578,609 | 1,815 |
| 12.22 | 3,195 | 45 | + 1.43% | 2,755,581 | 9,155 |
| 12.21 | 3,150 | 10 | - 0.32% | 374,168 | 1,189 |
| 12.20 | 3,160 | 45 | + 1.45% | 336,064 | 1,063 |
| 12.19 | 3,115 | 10 | + 0.32% | 242,680 | 755 |
| 12.18 | 3,105 | 25 | - 0.80% | 297,105 | 929 |