| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 3,925 | 40 | + 1.03% | 2,594,357 | 10,192 |
| 05.30 | 3,885 | 165 | - 4.07% | 2,865,369 | 11,162 |
| 05.29 | 4,050 | 155 | - 3.69% | 9,949,230 | 43,571 |
| 05.28 | 4,205 | 20 | - 0.47% | 4,647,257 | 19,271 |
| 05.27 | 4,225 | 135 | + 3.30% | 11,504,221 | 49,308 |
| 05.24 | 4,090 | 40 | + 0.99% | 2,485,036 | 10,044 |
| 05.23 | 4,050 | 125 | + 3.19% | 9,934,357 | 40,929 |
| 05.22 | 3,925 | 10 | + 0.26% | 3,662,979 | 14,789 |
| 05.21 | 3,915 | 80 | - 2.00% | 2,420,714 | 9,550 |
| 05.20 | 3,995 | 155 | + 4.04% | 19,555,567 | 80,427 |