일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,010	10	- 0.10%	15,770	158
08.13	10,020	110	+ 1.11%	24,957	248
08.12	9,910	150	- 1.49%	28,908	288
08.11	10,060	10	- 0.10%	28,435	284
08.08	10,070	70	- 0.69%	29,606	297
08.07	10,140	50	- 0.49%	16,640	169
08.06	10,190	0	0.00%	10,532	108
08.05	10,190	50	+ 0.49%	12,115	124
08.04	10,140	130	+ 1.30%	24,718	249
08.01	10,010	460	- 4.39%	45,525	463