일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,660	110	- 1.13%	13,520	131
08.28	9,770	70	- 0.71%	6,720	66
08.27	9,840	140	+ 1.44%	19,258	189
08.26	9,700	50	- 0.51%	5,234	51
08.25	9,750	30	- 0.31%	11,827	116
08.22	9,780	110	+ 1.14%	10,195	100
08.21	9,670	20	+ 0.21%	14,414	140
08.20	9,650	40	- 0.41%	19,806	190
08.19	9,690	70	- 0.72%	30,368	292
08.18	9,760	250	- 2.50%	37,903	372