일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	9,600	10	- 0.10%	18,982	182
09.11	9,610	180	+ 1.91%	20,292	194
09.10	9,430	130	- 1.36%	22,444	212
09.09	9,560	260	+ 2.80%	33,664	320
09.08	9,300	120	+ 1.31%	35,013	325
09.05	9,180	10	- 0.11%	27,309	250
09.04	9,190	0	0.00%	25,106	231
09.03	9,190	210	- 2.23%	53,415	492
09.02	9,400	80	- 0.84%	18,334	173
09.01	9,480	180	- 1.86%	23,015	219