일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,290	160	- 1.69%	20,813	193
09.25	9,450	60	- 0.63%	6,022	57
09.24	9,510	10	- 0.11%	13,602	129
09.23	9,520	270	+ 2.92%	58,937	563
09.22	9,250	10	+ 0.11%	20,945	192
09.19	9,240	110	- 1.18%	33,261	306
09.18	9,350	20	+ 0.21%	21,215	198
09.17	9,330	150	- 1.58%	20,436	191
09.16	9,480	60	- 0.63%	15,606	148
09.15	9,540	60	- 0.63%	13,603	129