일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	8,960	70	+ 0.79%	15,092	135
10.16	8,890	40	+ 0.45%	13,892	124
10.15	8,850	160	+ 1.84%	16,942	149
10.14	8,690	40	+ 0.46%	13,026	113
10.13	8,650	50	- 0.58%	23,427	201
10.10	8,700	390	- 4.29%	79,269	698
10.02	9,090	0	0.00%	30,489	276
10.01	9,090	40	- 0.44%	44,892	410
09.30	9,130	50	- 0.55%	14,854	135
09.29	9,180	110	- 1.18%	11,090	102