일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,070	240	- 3.28%	70,268	506
01.30	7,310	100	- 1.35%	44,226	325
01.29	7,410	90	- 1.20%	49,880	370
01.28	7,500	140	- 1.83%	55,464	419
01.27	7,640	20	+ 0.26%	22,889	174
01.26	7,620	70	+ 0.93%	20,899	158
01.23	7,550	160	+ 2.17%	38,310	286
01.22	7,390	120	+ 1.65%	27,852	205
01.21	7,270	140	- 1.89%	53,443	387
01.20	7,410	50	+ 0.68%	27,933	206