일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,450	70	- 0.82%	9,934	84
10.30	8,520	40	- 0.47%	26,828	230
10.29	8,560	140	- 1.61%	23,041	198
10.28	8,700	150	- 1.70%	31,814	278
10.27	8,850	140	- 1.56%	29,220	260
10.24	8,990	30	- 0.33%	23,492	209
10.23	9,020	90	- 0.99%	22,699	206
10.22	9,110	70	+ 0.77%	31,871	289
10.21	9,040	90	+ 1.01%	26,441	239
10.20	8,950	10	- 0.11%	11,710	104