일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,300	160	- 1.89%	18,761	156
11.13	8,460	70	- 0.82%	26,451	224
11.12	8,530	110	+ 1.31%	25,376	216
11.11	8,420	60	+ 0.72%	11,233	94
11.10	8,360	90	+ 1.09%	9,698	81
11.07	8,270	140	- 1.67%	12,306	102
11.06	8,410	160	+ 1.94%	20,404	170
11.05	8,250	100	- 1.20%	36,854	302
11.04	8,350	30	- 0.36%	18,615	156
11.03	8,380	70	- 0.83%	28,260	237