일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,470	30	- 0.29%	35,812	376
07.30	10,500	100	- 0.94%	32,361	341
07.29	10,600	50	- 0.47%	22,908	242
07.28	10,650	130	- 1.21%	31,358	336
07.25	10,780	10	- 0.09%	16,420	176
07.24	10,790	10	- 0.09%	28,707	308
07.23	10,800	110	- 1.01%	33,256	359
07.22	10,910	140	- 1.27%	39,075	428
07.21	11,050	0	0.00%	30,419	336
07.18	11,050	150	+ 1.38%	156,660	1,745