일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 6,060 | 40 | - 0.66% | 197,298 | 1,186 |
12.27 | 6,100 | 50 | - 0.81% | 33,368 | 204 |
12.26 | 6,150 | 10 | - 0.16% | 58,977 | 363 |
12.22 | 6,160 | 60 | + 0.98% | 166,880 | 1,043 |
12.21 | 6,100 | 90 | - 1.45% | 67,250 | 410 |
12.20 | 6,190 | 10 | - 0.16% | 83,062 | 511 |
12.19 | 6,200 | 50 | - 0.80% | 70,157 | 436 |
12.18 | 6,250 | 80 | + 1.30% | 46,846 | 291 |
12.15 | 6,170 | 70 | + 1.15% | 31,545 | 195 |
12.14 | 6,100 | 20 | + 0.33% | 45,547 | 279 |