| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 6,940 | 60 | + 0.87% | 98,229 | 672 |
| 01.31 | 6,880 | 120 | - 1.71% | 148,216 | 1,023 |
| 01.30 | 7,000 | 610 | - 8.02% | 277,812 | 1,986 |
| 01.29 | 7,610 | 420 | + 5.84% | 597,925 | 4,507 |
| 01.26 | 7,190 | 50 | + 0.70% | 163,911 | 1,176 |
| 01.25 | 7,140 | 250 | - 3.38% | 275,745 | 1,975 |
| 01.24 | 7,390 | 380 | - 4.89% | 732,896 | 5,716 |
| 01.23 | 7,770 | 460 | - 5.59% | 885,492 | 7,170 |
| 01.22 | 8,230 | 730 | - 8.15% | 1,420,973 | 11,557 |
| 01.19 | 8,960 | 1,050 | + 13.27% | 15,802,153 | 142,897 |