일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,350	370	+ 5.30%	310,431	2,269
02.23	6,980	40	- 0.57%	53,800	377
02.22	7,020	80	- 1.13%	46,918	331
02.21	7,100	60	- 0.84%	57,198	407
02.20	7,160	170	- 2.32%	83,007	597
02.19	7,330	120	+ 1.66%	81,837	593
02.16	7,210	80	+ 1.12%	89,497	640
02.15	7,130	120	- 1.66%	66,921	480
02.14	7,250	80	+ 1.12%	110,236	797
02.13	7,170	170	+ 2.43%	172,945	1,245