일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 7,640 | 60 | + 0.79% | 138,780 | 1,040 |
03.13 | 7,580 | 310 | + 4.26% | 380,014 | 2,846 |
03.12 | 7,270 | 160 | - 2.15% | 171,188 | 1,244 |
03.11 | 7,430 | 440 | + 6.30% | 264,677 | 1,932 |
03.08 | 6,990 | 150 | - 2.10% | 80,219 | 562 |
03.07 | 7,140 | 140 | - 1.92% | 106,466 | 765 |
03.06 | 7,280 | 90 | - 1.22% | 89,131 | 648 |
03.05 | 7,370 | 140 | + 1.94% | 127,420 | 928 |
03.04 | 7,230 | 120 | + 1.69% | 135,696 | 985 |
02.29 | 7,110 | 40 | - 0.56% | 103,403 | 739 |