일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 8,300 | 50 | - 0.60% | 458,010 | 3,781 |
04.08 | 8,350 | 190 | + 2.33% | 926,677 | 7,698 |
04.05 | 8,160 | 210 | + 2.64% | 711,075 | 5,798 |
04.04 | 7,950 | 90 | - 1.12% | 513,289 | 4,142 |
04.03 | 8,040 | 360 | - 4.29% | 537,225 | 4,395 |
04.02 | 8,400 | 600 | - 6.67% | 756,578 | 6,370 |
04.01 | 9,000 | 40 | + 0.45% | 843,960 | 7,738 |
03.29 | 8,960 | 350 | - 3.76% | 873,412 | 8,043 |
03.28 | 9,310 | 810 | - 8.00% | 1,142,367 | 11,032 |
03.27 | 10,120 | 1,020 | - 9.16% | 3,097,008 | 34,296 |