일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	7,950	90	- 1.12%	513,289	4,142
04.03	8,040	360	- 4.29%	537,225	4,395
04.02	8,400	600	- 6.67%	756,578	6,370
04.01	9,000	40	+ 0.45%	843,960	7,738
03.29	8,960	350	- 3.76%	873,412	8,043
03.28	9,310	810	- 8.00%	1,142,367	11,032
03.27	10,120	1,020	- 9.16%	3,097,008	34,296
03.26	11,140	650	- 5.51%	1,478,477	16,496
03.25	11,790	850	+ 7.77%	8,288,474	101,399
03.22	10,940	570	+ 5.50%	5,463,964	60,155