일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,340	80	- 1.25%	40,821	258
12.11	6,420	100	- 1.53%	56,792	368
12.08	6,520	270	+ 4.32%	55,701	357
12.07	6,250	230	- 3.55%	56,387	357
12.06	6,480	40	- 0.61%	39,934	259
12.05	6,520	210	- 3.12%	108,425	715
12.04	6,730	40	- 0.59%	64,024	426
12.01	6,770	110	- 1.60%	107,095	719
11.30	6,880	300	+ 4.56%	159,955	1,085
11.29	6,580	130	+ 2.02%	61,951	405