일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	7,100	30	+ 0.42%	118,850	840
01.10	7,070	40	- 0.56%	72,484	514
01.09	7,110	0	0.00%	93,288	666
01.08	7,110	60	- 0.84%	62,685	447
01.05	7,170	120	- 1.65%	94,968	684
01.04	7,290	50	+ 0.69%	64,471	467
01.03	7,240	60	- 0.82%	143,085	1,039
01.02	7,300	100	+ 1.39%	114,331	829
12.28	7,200	60	- 0.83%	78,281	565
12.27	7,260	130	- 1.76%	299,685	2,168