일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	7,820	10	- 0.13%	111,957	873
02.07	7,830	30	+ 0.39%	72,107	562
02.06	7,800	20	+ 0.26%	205,091	1,601
02.05	7,780	40	+ 0.52%	371,913	2,899
02.02	7,740	150	+ 1.98%	243,381	1,863
02.01	7,590	40	+ 0.53%	220,587	1,665
01.31	7,550	260	+ 3.57%	275,452	2,060
01.30	7,290	120	+ 1.67%	181,141	1,322
01.29	7,170	20	- 0.28%	64,352	461
01.26	7,190	110	+ 1.55%	136,574	980