일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	7,610	30	- 0.39%	72,678	554
02.23	7,640	40	- 0.52%	79,025	604
02.22	7,680	30	- 0.39%	91,295	703
02.21	7,710	40	+ 0.52%	96,919	745
02.20	7,670	210	- 2.67%	165,975	1,285
02.19	7,880	80	+ 1.03%	166,653	1,309
02.16	7,800	60	- 0.76%	119,942	937
02.15	7,860	200	+ 2.61%	174,585	1,371
02.14	7,660	60	- 0.78%	110,205	843
02.13	7,720	100	- 1.28%	186,942	1,441