일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,450	60	+ 0.81%	49,665	367
03.11	7,390	10	- 0.14%	75,540	559
03.08	7,400	40	- 0.54%	97,364	719
03.07	7,440	40	- 0.54%	113,049	837
03.06	7,480	110	- 1.45%	69,269	520
03.05	7,590	50	- 0.65%	67,706	512
03.04	7,640	150	+ 2.00%	73,023	554
02.29	7,490	10	+ 0.13%	79,003	592
02.28	7,480	30	+ 0.40%	51,613	386
02.27	7,450	160	- 2.10%	116,968	873