일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,290	80	- 1.09%	157,532	1,147
03.25	7,370	30	+ 0.41%	99,130	726
03.22	7,340	0	0.00%	110,234	804
03.21	7,340	10	- 0.14%	82,857	609
03.20	7,350	100	+ 1.38%	51,768	376
03.19	7,250	10	- 0.14%	139,355	1,001
03.18	7,260	100	- 1.36%	130,249	952
03.15	7,360	170	- 2.26%	266,335	1,968
03.14	7,530	40	- 0.53%	63,841	479
03.13	7,570	120	+ 1.61%	113,884	851