일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	8,090	80	+ 1.00%	294,447	2,388
12.22	8,010	70	+ 0.88%	99,371	792
12.21	7,940	70	+ 0.89%	179,507	1,422
12.20	7,870	80	+ 1.03%	190,517	1,490
12.19	7,790	20	- 0.26%	157,144	1,228
12.18	7,810	160	+ 2.09%	724,025	5,685
12.15	7,650	130	- 1.67%	135,465	1,045
12.14	7,780	100	+ 1.30%	170,304	1,321
12.13	7,680	50	+ 0.66%	93,726	720
12.12	7,630	20	+ 0.26%	107,443	821