| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 5,540 | 230 | - 3.99% | 126,963 | 709 |
| 01.16 | 5,770 | 10 | + 0.17% | 54,246 | 313 |
| 01.15 | 5,760 | 60 | - 1.03% | 74,330 | 427 |
| 01.12 | 5,820 | 70 | - 1.19% | 82,026 | 477 |
| 01.11 | 5,890 | 40 | - 0.68% | 61,455 | 364 |
| 01.10 | 5,930 | 60 | - 1.00% | 163,119 | 965 |
| 01.09 | 5,990 | 60 | + 1.01% | 138,712 | 829 |
| 01.08 | 5,930 | 50 | + 0.85% | 144,071 | 849 |
| 01.05 | 5,880 | 110 | - 1.84% | 183,059 | 1,084 |
| 01.04 | 5,990 | 130 | - 2.12% | 235,759 | 1,412 |