| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 5,710 | 10 | + 0.18% | 72,593 | 416 |
| 01.31 | 5,700 | 220 | - 3.72% | 144,146 | 839 |
| 01.30 | 5,920 | 150 | + 2.60% | 179,522 | 1,045 |
| 01.29 | 5,770 | 110 | - 1.87% | 717,369 | 4,315 |
| 01.26 | 5,880 | 50 | - 0.84% | 224,917 | 1,326 |
| 01.25 | 5,930 | 130 | + 2.24% | 411,752 | 2,429 |
| 01.24 | 5,800 | 190 | + 3.39% | 3,413,542 | 21,006 |
| 01.23 | 5,610 | 100 | - 1.75% | 101,051 | 567 |
| 01.22 | 5,710 | 40 | - 0.70% | 75,549 | 434 |
| 01.19 | 5,750 | 60 | + 1.05% | 64,110 | 366 |