일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,800	60	+ 1.05%	46,194	267
02.16	5,740	30	+ 0.53%	41,589	237
02.15	5,710	50	- 0.87%	55,451	318
02.14	5,760	10	- 0.17%	45,317	260
02.13	5,770	80	+ 1.41%	42,397	243
02.08	5,690	80	- 1.39%	105,302	598
02.07	5,770	0	0.00%	71,319	410
02.06	5,770	50	- 0.86%	114,600	659
02.05	5,820	100	- 1.69%	80,343	467
02.02	5,920	210	+ 3.68%	163,838	965